YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 18:30:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	MVLLBMVLLB	$24.01	$31.41	$23.12	$133.02万	—	-20.65%
305	SCRScroll	$0.02047	$0.02189	$0.02047	$56.96万	$409.23万	-3.26%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
601	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
283	EDENOpenEden	$0.05294	$0.05735	$0.05257	$64.07万	$2,227.15万	-3.22%
35	AVAXAvalanche	$8.716	$9.16	$8.56	$1,549.23万	$39.96亿	-3.52%
53	XLM恒星币	$0.1685	$0.1752	$0.1669	$910.56万	$60.78亿	-2.09%
431	XTZTezos	$0.2728	$0.286	$0.272	$31.58万	$3.10亿	-2.92%
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.40%
33	EUREUR	$1.1154	$1.12	$1.11	$1,630.52万	—	0.12%
454	YGGYield Guild Games	$0.02399	$0.02552	$0.02388	$29.30万	$2,258.11万	-4.04%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$314.09万	$2.78亿	-2.89%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.06万	$5.29亿	1.82%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
424	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.38万	$781.03万	0.12%
412	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	SPKSpark	$0.018058	$0.018945	$0.01787	$70.79万	$6,330.35万	-1.51%
46	ONDOOndo	$0.408	$0.4305	$0.4022	$1,151.43万	$20.53亿	-3.20%
596	HIVEHive	$0.0477	$0.0493	$0.0472	$14.27万	$2,694.33万	-2.65%