Ondo

ONDO · 美元计价

$0.416

≈ ￥2.7456

-0.07% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4163

24H 成交量

$978.16万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MVLLBMVLLB	$30.35	$30.88	$28.61	$29.85万	—	6.05%
349	SCRScroll	$0.02091	$0.0216	$0.02078	$42.49万	$399.51万	-0.19%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	POWRPowerledger	$0.0537	$0.0557	$0.0535	$10.04万	$3,075.49万	-1.83%
136	EDENOpenEden	$0.05412	$0.05668	$0.05257	$164.67万	$2,336.37万	-4.21%
34	AVAXAvalanche	$8.881	$9.09	$8.79	$1,307.25万	$39.42亿	0.03%
52	XLM恒星币	$0.1705	$0.1729	$0.1687	$828.52万	$59.99亿	0.47%
468	XTZTezos	$0.2777	$0.2844	$0.2748	$23.44万	$3.04亿	-1.17%
648	VSTBVSTB	$143.89	$149.24	$142.88	$6.43万	—	-1.84%
47	EUREUR	$1.1144	$1.12	$1.11	$1,002.59万	—	-0.05%
493	YGGYield Guild Games	$0.02493	$0.02552	$0.02423	$20.39万	$2,237.26万	2.72%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$189.95万	$2.70亿	-0.33%
161	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5096	$135.65万	$5.24亿	3.10%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
649	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.01121	$6.42万	$782.81万	0.13%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
253	SPKSpark	$0.018375	$0.018607	$0.018006	$68.86万	$6,221.86万	-0.26%
48	ONDOOndo	$0.416	$0.4247	$0.4116	$978.16万	$20.38亿	-0.07%
580	HIVEHive	$0.0485	$0.0492	$0.0481	$13.35万	$2,660.16万	0.00%