VSTB

VSTB · 美元计价

$143.88

≈ ￥949.608

-0.52% (-$0.75)

更新于 2026-10-28 22:30:03

24H 最高

$149.24

24H 最低

$142.93

今日开盘

$144.63

24H 成交量

$6.74万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MVLLBMVLLB	$30.02	$30.88	$27.90	$38.41万	—	6.68%
265	SCRScroll	$0.02097	$0.02168	$0.02069	$65.57万	$377.78万	0.91%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
637	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
157	EDENOpenEden	$0.05275	$0.05738	$0.05257	$143.98万	$2,492.12万	-7.46%
38	AVAXAvalanche	$8.811	$9.09	$8.79	$1,206.94万	$39.28亿	-0.22%
54	XLM恒星币	$0.169	$0.1729	$0.1679	$809.67万	$59.54亿	0.36%
477	XTZTezos	$0.2754	$0.2844	$0.2748	$23.07万	$3.09亿	-1.99%
652	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.52%
49	EUREUR	$1.1143	$1.12	$1.11	$873.00万	—	-0.23%
553	YGGYield Guild Games	$0.02486	$0.0253	$0.0242	$15.43万	$2,191.79万	2.73%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000302	$205.37万	$2.68亿	0.66%
159	币安人生币安人生 (BinanceLife)	$0.5209	$0.5318	$0.5071	$138.35万	$5.10亿	2.18%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.74万	$778.61万	0.32%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
278	SPKSpark	$0.018081	$0.018607	$0.018006	$59.52万	$6,244.49万	-1.50%
47	ONDOOndo	$0.4128	$0.4247	$0.4116	$931.74万	$20.30亿	-0.65%
575	HIVEHive	$0.0481	$0.0492	$0.0481	$13.97万	$2,667.53万	-0.62%