Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-9.74% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000308

24H 成交量

$537.79万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	MVLLBMVLLB	$20.48	$26.39	$19.97	$182.57万	—	-19.91%
307	SCRScroll	$0.01914	$0.02189	$0.01835	$80.31万	$404.59万	-11.39%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
595	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.47万	$3,173.58万	-0.76%
332	EDENOpenEden	$0.04813	$0.05613	$0.0471	$75.25万	$2,175.90万	-10.84%
34	AVAXAvalanche	$8.317	$9.09	$8.00	$2,524.16万	$39.98亿	-4.25%
56	XLM恒星币	$0.1626	$0.174	$0.1577	$1,412.88万	$60.89亿	-3.39%
349	XTZTezos	$0.2534	$0.2865	$0.2454	$70.75万	$3.13亿	-8.12%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.32%
33	EUREUR	$1.132	$1.15	$1.11	$2,590.13万	—	1.42%
478	YGGYield Guild Games	$0.02251	$0.02513	$0.02203	$39.95万	$2,242.12万	-7.63%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$537.79万	$2.82亿	-9.74%
100	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$533.89万	$5.37亿	0.19%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
573	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.13万	$804.77万	0.13%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.14万	$6,383.21万	-8.05%
40	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,305.76万	$20.96亿	-7.01%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.33万	$2,705.32万	-5.23%