XRP (瑞波币)

XRP · 美元计价

$1.254

≈ ￥8.2764

-3.32% (-$0.04)

更新于 2026-10-30 13:00:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2971

24H 成交量

$2.47亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MVLLBMVLLB	$20.95	$26.39	$19.97	$182.44万	—	-19.42%
323	SCRScroll	$0.01919	$0.02189	$0.01835	$77.96万	$404.59万	-9.95%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.18万	$3,173.58万	0.75%
335	EDENOpenEden	$0.04967	$0.05613	$0.0471	$75.66万	$2,175.90万	-7.85%
36	AVAXAvalanche	$8.548	$9.09	$8.00	$2,526.69万	$39.98亿	-1.52%
55	XLM恒星币	$0.1662	$0.174	$0.1577	$1,500.18万	$60.89亿	-1.54%
366	XTZTezos	$0.2552	$0.2865	$0.2454	$66.53万	$3.13亿	-7.44%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.16万	—	-2.61%
33	EUREUR	$1.1313	$1.15	$1.11	$2,713.51万	—	1.39%
425	YGGYield Guild Games	$0.02244	$0.02513	$0.02144	$51.85万	$2,242.12万	-7.62%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.63万	$2.82亿	-5.21%
107	币安人生币安人生 (BinanceLife)	$0.5151	$0.5465	$0.4891	$516.61万	$5.37亿	-3.12%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
580	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.13%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
288	SPKSpark	$0.016981	$0.018897	$0.016179	$90.63万	$6,383.21万	-6.13%
38	ONDOOndo	$0.3923	$0.4358	$0.3611	$2,383.07万	$20.96亿	-3.99%
547	HIVEHive	$0.0462	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.55%