WINkLink

WIN · 美元计价

$0.00006346

≈ ￥0.00041884

-2.82% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.00006632

24H 最低

$0.00006192

今日开盘

$0.0000653

24H 成交量

$39.41万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MVLLBMVLLB	$30.05	$30.14	$25.87	$40.49万	—	14.00%
247	SCRScroll	$0.02105	$0.02168	$0.01988	$72.64万	$377.78万	5.25%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.12万	$3,091.59万	2.24%
165	EDENOpenEden	$0.05454	$0.05738	$0.05375	$125.63万	$2,492.12万	-3.25%
39	AVAXAvalanche	$9.027	$9.09	$8.66	$1,075.64万	$39.28亿	3.70%
45	XLM恒星币	$0.1719	$0.1729	$0.1665	$966.21万	$59.54亿	2.63%
533	XTZTezos	$0.2809	$0.2844	$0.2745	$17.71万	$3.09亿	1.41%
655	VSTBVSTB	$147.26	$147.60	$141.12	$6.59万	—	3.37%
51	EUREUR	$1.114	$1.12	$1.11	$846.10万	—	-0.41%
604	YGGYield Guild Games	$0.02488	$0.02513	$0.02368	$11.80万	$2,191.79万	3.62%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$197.30万	$2.68亿	3.00%
205	币安人生币安人生 (BinanceLife)	$0.5175	$0.5226	$0.5014	$89.11万	$5.10亿	2.35%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
245	SPKSpark	$0.018507	$0.018607	$0.018155	$73.40万	$6,244.49万	0.04%
62	ONDOOndo	$0.4183	$0.4232	$0.4032	$663.18万	$20.30亿	2.80%
570	HIVEHive	$0.0488	$0.0491	$0.0471	$14.98万	$2,667.53万	2.74%