United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.00% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,401.84万

流通市值

$16.22亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MVLLBMVLLB	$30.3	$30.37	$26.24	$39.69万	—	15.47%
249	SCRScroll	$0.02097	$0.02168	$0.01993	$72.30万	$377.78万	5.17%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.38万	$3,091.59万	4.14%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.45万	$2,492.12万	-3.84%
40	AVAXAvalanche	$9.028	$9.09	$8.69	$1,041.34万	$39.28亿	2.61%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$946.54万	$59.54亿	2.38%
539	XTZTezos	$0.2802	$0.2844	$0.2745	$17.09万	$3.09亿	0.86%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.96万	—	3.79%
50	EUREUR	$1.1141	$1.12	$1.11	$850.78万	—	-0.33%
595	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.34万	$2,191.79万	3.62%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$193.02万	$2.68亿	3.00%
174	币安人生币安人生 (BinanceLife)	$0.5278	$0.5318	$0.5014	$119.91万	$5.10亿	4.02%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
675	KGSTKyrgyz Som Stablecoin	$0.01123	$0.01123	$0.011139	$4.16万	$778.61万	0.44%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
254	SPKSpark	$0.018328	$0.018607	$0.018155	$71.10万	$6,244.49万	-1.04%
64	ONDOOndo	$0.4184	$0.4232	$0.4032	$632.36万	$20.30亿	2.05%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%