Tellor Tributes

TRB · 美元计价

$16.12

≈ ￥106.392

-2.89% (-$0.48)

更新于 2026-10-30 13:35:03

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.6

24H 成交量

$259.93万

流通市值

$4,874.82万

24H 涨跌额

(-$0.48)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	MVLLBMVLLB	$20.88	$26.33	$19.97	$180.99万	—	-20.52%
329	SCRScroll	$0.01928	$0.02177	$0.01835	$76.69万	$404.59万	-11.32%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
593	POWRPowerledger	$0.0538	$0.058	$0.0505	$21.21万	$3,173.58万	0.56%
327	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.09万	$2,175.90万	-6.47%
36	AVAXAvalanche	$8.581	$9.09	$8.00	$2,540.26万	$39.98亿	-2.28%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,509.50万	$60.89亿	-1.36%
367	XTZTezos	$0.257	$0.2865	$0.2454	$66.73万	$3.13亿	-7.19%
684	VSTBVSTB	$137.93	$144.46	$137.00	$4.20万	—	-2.75%
33	EUREUR	$1.1327	$1.15	$1.11	$2,735.58万	—	1.54%
413	YGGYield Guild Games	$0.02153	$0.02513	$0.02144	$54.45万	$2,242.12万	-11.91%
100	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$555.81万	$2.82亿	-5.77%
109	币安人生币安人生 (BinanceLife)	$0.5145	$0.5465	$0.4891	$511.51万	$5.37亿	-3.14%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
288	SPKSpark	$0.017194	$0.018897	$0.016179	$90.14万	$6,383.21万	-5.77%
37	ONDOOndo	$0.3944	$0.4358	$0.3611	$2,401.50万	$20.96亿	-4.32%
548	HIVEHive	$0.0465	$0.0494	$0.0441	$28.63万	$2,705.32万	-3.13%