Theta Network

THETA · 美元计价

$0.177

≈ ￥1.1682

-1.34% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1794

24H 成交量

$47.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MVLLBMVLLB	$30.35	$30.88	$28.61	$29.85万	—	5.71%
347	SCRScroll	$0.02095	$0.0216	$0.02078	$42.68万	$399.51万	0.29%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
630	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.34万	$3,075.49万	-1.46%
136	EDENOpenEden	$0.05499	$0.05668	$0.05257	$163.88万	$2,336.37万	-2.14%
34	AVAXAvalanche	$8.89	$9.09	$8.79	$1,300.47万	$39.42亿	0.53%
52	XLM恒星币	$0.1708	$0.1729	$0.1687	$831.66万	$59.99亿	0.89%
466	XTZTezos	$0.2791	$0.2844	$0.2748	$24.10万	$3.04亿	-0.61%
648	VSTBVSTB	$144.3	$149.24	$142.88	$6.49万	—	-0.90%
47	EUREUR	$1.1151	$1.12	$1.11	$980.66万	—	0.03%
499	YGGYield Guild Games	$0.02512	$0.02552	$0.02423	$19.87万	$2,237.26万	3.67%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000302	$190.45万	$2.70亿	0.65%
160	币安人生币安人生 (BinanceLife)	$0.5274	$0.5318	$0.5093	$134.98万	$5.24亿	3.49%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.05%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
252	SPKSpark	$0.01845	$0.018607	$0.018006	$69.12万	$6,221.86万	0.51%
48	ONDOOndo	$0.4177	$0.4247	$0.4116	$959.18万	$20.38亿	0.85%
581	HIVEHive	$0.0486	$0.0492	$0.0481	$13.19万	$2,660.16万	0.41%