Synapse

SYN · 美元计价

$0.17171

≈ ￥1.1333

-0.80% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.18477

24H 最低

$0.17023

今日开盘

$0.1731

24H 成交量

$175.75万

流通市值

$3,963.52万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MVLLBMVLLB	$30.24	$30.88	$27.51	$38.21万	—	8.31%
265	SCRScroll	$0.0212	$0.02168	$0.0206	$65.59万	$377.78万	2.81%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
637	POWRPowerledger	$0.0542	$0.0557	$0.054	$8.88万	$3,091.59万	-0.18%
155	EDENOpenEden	$0.05326	$0.05738	$0.05277	$143.02万	$2,492.12万	-5.88%
37	AVAXAvalanche	$8.871	$9.09	$8.78	$1,196.92万	$39.28亿	1.01%
54	XLM恒星币	$0.17	$0.1729	$0.1673	$807.97万	$59.54亿	1.61%
478	XTZTezos	$0.277	$0.2844	$0.2756	$22.74万	$3.09亿	-0.97%
652	VSTBVSTB	$144.29	$149.24	$142.93	$6.72万	—	-0.11%
49	EUREUR	$1.115	$1.12	$1.11	$882.33万	—	-0.13%
554	YGGYield Guild Games	$0.02512	$0.0253	$0.02406	$15.18万	$2,191.79万	4.36%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000299	$202.69万	$2.68亿	2.34%
161	币安人生币安人生 (BinanceLife)	$0.5245	$0.5318	$0.5071	$135.22万	$5.10亿	3.33%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.67万	$778.61万	0.35%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
278	SPKSpark	$0.018173	$0.018607	$0.018093	$59.10万	$6,244.49万	-0.97%
46	ONDOOndo	$0.416	$0.4247	$0.4119	$936.61万	$20.30亿	1.00%
574	HIVEHive	$0.0483	$0.0492	$0.0482	$13.82万	$2,667.53万	0.21%