SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.2

≈ ￥5043.72

-0.76% (-$5.87)

更新于 2026-10-30 12:40:02

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$770.07

24H 成交量

$110.50万

流通市值

$1,935.95万

24H 涨跌额

(-$5.87)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MVLLBMVLLB	$21.03	$26.39	$19.97	$181.72万	—	-18.33%
321	SCRScroll	$0.01923	$0.02189	$0.01835	$77.85万	$404.59万	-10.27%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.01万	$3,173.58万	0.76%
337	EDENOpenEden	$0.04941	$0.05613	$0.0471	$75.26万	$2,175.90万	-8.11%
36	AVAXAvalanche	$8.512	$9.09	$8.00	$2,510.61万	$39.98亿	-1.44%
55	XLM恒星币	$0.1654	$0.174	$0.1577	$1,494.08万	$60.89亿	-1.78%
365	XTZTezos	$0.2544	$0.2865	$0.2454	$67.16万	$3.13亿	-7.96%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.35%
33	EUREUR	$1.1312	$1.15	$1.11	$2,697.47万	—	1.38%
427	YGGYield Guild Games	$0.02191	$0.02513	$0.02144	$51.12万	$2,242.12万	-9.50%
104	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$534.04万	$2.82亿	-6.23%
107	币安人生币安人生 (BinanceLife)	$0.5185	$0.5465	$0.4891	$517.38万	$5.37亿	-2.13%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
287	SPKSpark	$0.016944	$0.018897	$0.016179	$90.85万	$6,383.21万	-6.09%
38	ONDOOndo	$0.3911	$0.4358	$0.3611	$2,365.31万	$20.96亿	-3.93%
547	HIVEHive	$0.0461	$0.0494	$0.0441	$28.89万	$2,705.32万	-3.56%