Synthetix

SNX · 美元计价

$0.1831

≈ ￥1.2085

-9.45% (-$0.02)

更新于 2026-10-30 07:35:02

24H 最高

$0.2047

24H 最低

$0.1775

今日开盘

$0.2022

24H 成交量

$55.61万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MVLLBMVLLB	$20.86	$26.79	$20.57	$167.04万	—	-21.31%
296	SCRScroll	$0.01929	$0.02189	$0.01914	$76.67万	$404.59万	-9.86%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$15.42万	$3,173.58万	-2.03%
355	EDENOpenEden	$0.05033	$0.05613	$0.0496	$57.60万	$2,175.90万	-8.95%
33	AVAXAvalanche	$8.356	$9.09	$8.26	$2,349.70万	$39.98亿	-7.36%
60	XLM恒星币	$0.1637	$0.174	$0.1604	$1,132.50万	$60.89亿	-5.21%
398	XTZTezos	$0.2593	$0.2865	$0.2582	$49.67万	$3.13亿	-8.08%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.33万	—	-3.08%
39	EUREUR	$1.1223	$1.14	$1.11	$2,127.66万	—	0.47%
501	YGGYield Guild Games	$0.02332	$0.02521	$0.02265	$32.90万	$2,242.12万	-6.53%
98	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$466.73万	$2.82亿	-10.44%
105	币安人生币安人生 (BinanceLife)	$0.514	$0.5465	$0.5069	$427.68万	$5.37亿	-2.82%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
528	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.70万	$804.77万	0.12%
491	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
292	SPKSpark	$0.017343	$0.018897	$0.017159	$77.19万	$6,383.21万	-6.58%
41	ONDOOndo	$0.381	$0.4358	$0.3773	$1,882.90万	$20.96亿	-9.59%
555	HIVEHive	$0.0462	$0.0494	$0.0461	$23.76万	$2,705.32万	-5.33%