SKUUB

SKUUB · 美元计价

$18.47

≈ ￥121.902

-7.42% (-$1.48)

更新于 2026-10-30 05:25:01

24H 最高

$21.52

24H 最低

$18.47

今日开盘

$19.95

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$1.48)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MVLLBMVLLB	$20.9	$26.90	$20.86	$147.05万	—	-19.68%
299	SCRScroll	$0.01989	$0.02189	$0.01942	$71.14万	$404.59万	-6.58%
596	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.93万	$3,173.58万	-0.55%
372	EDENOpenEden	$0.05112	$0.05613	$0.04962	$51.80万	$2,175.90万	-8.83%
34	AVAXAvalanche	$8.55	$9.09	$8.26	$2,078.45万	$39.98亿	-5.39%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,069.50万	$60.89亿	-4.89%
404	XTZTezos	$0.2662	$0.2865	$0.2582	$45.78万	$3.13亿	-6.27%
684	VSTBVSTB	$138.43	$144.46	$138.18	$4.10万	—	-2.38%
38	EUREUR	$1.1192	$1.12	$1.11	$1,852.11万	—	0.26%
517	YGGYield Guild Games	$0.02347	$0.02526	$0.02265	$29.17万	$2,242.12万	-6.90%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.50万	$2.82亿	-8.46%
138	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.5069	$238.81万	$5.37亿	-0.08%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
409	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.02万	$804.77万	0.13%
480	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
293	SPKSpark	$0.017541	$0.018897	$0.017159	$72.73万	$6,383.21万	-6.04%
43	ONDOOndo	$0.3971	$0.4358	$0.3811	$1,512.58万	$20.96亿	-6.37%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.26万	$2,705.32万	-4.29%