Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.45% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$10.96万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MVLLBMVLLB	$29.71	$30.14	$25.87	$40.69万	—	13.05%
252	SCRScroll	$0.02099	$0.02168	$0.01988	$71.99万	$377.78万	4.53%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	POWRPowerledger	$0.0548	$0.0557	$0.0531	$9.89万	$3,091.59万	2.24%
167	EDENOpenEden	$0.05442	$0.05738	$0.05375	$125.92万	$2,492.12万	-3.97%
41	AVAXAvalanche	$9.004	$9.09	$8.69	$1,031.49万	$39.28亿	2.49%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$954.51万	$59.54亿	1.78%
535	XTZTezos	$0.2802	$0.2844	$0.2745	$17.57万	$3.09亿	0.90%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.58万	—	4.15%
51	EUREUR	$1.1139	$1.12	$1.11	$843.50万	—	-0.43%
604	YGGYield Guild Games	$0.02479	$0.02513	$0.02368	$11.79万	$2,191.79万	2.69%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.46万	$2.68亿	1.99%
205	币安人生币安人生 (BinanceLife)	$0.5163	$0.5226	$0.5014	$88.75万	$5.10亿	1.88%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.38万	$778.61万	-0.03%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
250	SPKSpark	$0.018483	$0.018607	$0.018155	$72.15万	$6,244.49万	-0.44%
62	ONDOOndo	$0.4165	$0.4232	$0.4032	$661.20万	$20.30亿	1.96%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.71万	$2,667.53万	2.10%