Resolv

RESOLV · 美元计价

$0.01673

≈ ￥0.110418

-0.42% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.0168

24H 成交量

$17.09万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MVLLBMVLLB	$29.95	$30.14	$25.87	$41.20万	—	15.02%
250	SCRScroll	$0.02095	$0.02168	$0.0199	$71.50万	$377.78万	4.59%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.84万	$3,091.59万	3.37%
166	EDENOpenEden	$0.05439	$0.05738	$0.05375	$127.01万	$2,492.12万	-3.44%
41	AVAXAvalanche	$8.988	$9.09	$8.69	$1,040.08万	$39.28亿	2.57%
46	XLM恒星币	$0.1713	$0.1729	$0.1665	$946.99万	$59.54亿	2.21%
536	XTZTezos	$0.2803	$0.2844	$0.2745	$17.53万	$3.09亿	1.37%
653	VSTBVSTB	$147.46	$147.60	$141.12	$6.46万	—	4.08%
49	EUREUR	$1.114	$1.12	$1.11	$843.35万	—	-0.39%
607	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.70万	$2,191.79万	3.37%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.74万	$2.68亿	1.99%
171	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5014	$116.64万	$5.10亿	3.73%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.36万	$778.61万	0.06%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
253	SPKSpark	$0.0184	$0.018607	$0.018155	$71.13万	$6,244.49万	-0.37%
61	ONDOOndo	$0.417	$0.4232	$0.4032	$669.48万	$20.30亿	2.41%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.68万	$2,667.53万	2.31%