RedStone

RED · 美元计价

$0.1516

≈ ￥1.0006

-1.81% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1544

24H 成交量

$22.95万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MVLLBMVLLB	$30.75	$31.41	$28.61	$31.11万	—	6.99%
349	SCRScroll	$0.02103	$0.0216	$0.02078	$42.34万	$399.51万	0.38%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
614	POWRPowerledger	$0.0538	$0.0557	$0.0535	$10.95万	$3,075.49万	-1.47%
140	EDENOpenEden	$0.05589	$0.05659	$0.05257	$165.36万	$2,336.37万	-0.85%
35	AVAXAvalanche	$8.951	$9.09	$8.79	$1,354.62万	$39.42亿	0.65%
53	XLM恒星币	$0.1717	$0.1729	$0.1687	$836.44万	$59.99亿	0.94%
466	XTZTezos	$0.2809	$0.2844	$0.2748	$23.89万	$3.04亿	-0.39%
649	VSTBVSTB	$143.99	$149.24	$142.88	$6.43万	—	-2.20%
36	EUREUR	$1.1169	$1.12	$1.11	$1,322.97万	—	0.15%
497	YGGYield Guild Games	$0.02515	$0.02552	$0.02425	$20.58万	$2,237.26万	3.50%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.10万	$2.70亿	1.63%
163	币安人生币安人生 (BinanceLife)	$0.5259	$0.5318	$0.5096	$136.82万	$5.24亿	3.10%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
648	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.21%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
251	SPKSpark	$0.018553	$0.018635	$0.018006	$70.29万	$6,221.86万	0.58%
48	ONDOOndo	$0.421	$0.4247	$0.4116	$997.86万	$20.38亿	0.96%
583	HIVEHive	$0.0488	$0.0492	$0.0481	$13.76万	$2,660.16万	0.21%