SuperRare

RARE · 美元计价

$0.0127

≈ ￥0.08382

4.61% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.01321

24H 最低

$0.01213

今日开盘

$0.01214

24H 成交量

$83.07万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MVLLBMVLLB	$29.89	$30.37	$27.22	$39.23万	—	9.33%
267	SCRScroll	$0.02127	$0.02168	$0.0204	$64.61万	$377.78万	4.06%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
634	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.10万	$3,091.59万	1.66%
163	EDENOpenEden	$0.05415	$0.05738	$0.05375	$130.52万	$2,492.12万	-3.51%
36	AVAXAvalanche	$8.958	$9.09	$8.74	$1,143.31万	$39.28亿	2.45%
50	XLM恒星币	$0.1713	$0.1729	$0.1668	$872.06万	$59.54亿	2.15%
505	XTZTezos	$0.2815	$0.2844	$0.2767	$19.31万	$3.09亿	1.74%
648	VSTBVSTB	$148.52	$148.84	$143.31	$7.30万	—	3.64%
45	EUREUR	$1.1149	$1.12	$1.11	$922.51万	—	-0.16%
573	YGGYield Guild Games	$0.02515	$0.0253	$0.02389	$13.88万	$2,191.79万	5.19%
125	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$203.62万	$2.68亿	4.36%
170	币安人生币安人生 (BinanceLife)	$0.5246	$0.5318	$0.5055	$122.35万	$5.10亿	3.70%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.87万	$778.61万	0.55%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	SPKSpark	$0.018382	$0.018607	$0.01823	$62.37万	$6,244.49万	0.70%
63	ONDOOndo	$0.4187	$0.4232	$0.4067	$628.78万	$20.30亿	2.72%
571	HIVEHive	$0.0489	$0.0492	$0.0477	$13.91万	$2,667.53万	2.52%