Pundi X

PUNDIX · 美元计价

$0.1046

≈ ￥0.69036

1.46% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1031

24H 成交量

$16.09万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MVLLBMVLLB	$29.82	$30.37	$26.72	$42.71万	—	11.60%
247	SCRScroll	$0.02088	$0.02168	$0.01999	$72.77万	$377.78万	4.24%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.56万	$3,091.59万	4.14%
170	EDENOpenEden	$0.05477	$0.05738	$0.05375	$127.40万	$2,492.12万	-3.10%
38	AVAXAvalanche	$9.018	$9.09	$8.69	$1,077.08万	$39.28亿	2.52%
46	XLM恒星币	$0.1717	$0.1729	$0.1665	$950.48万	$59.54亿	2.26%
539	XTZTezos	$0.2801	$0.2844	$0.2745	$16.96万	$3.09亿	0.97%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
51	EUREUR	$1.1143	$1.12	$1.11	$852.34万	—	-0.28%
597	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.37万	$2,191.79万	3.48%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$196.16万	$2.68亿	3.68%
174	币安人生币安人生 (BinanceLife)	$0.5269	$0.5318	$0.5014	$122.72万	$5.10亿	4.61%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
666	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$5.27万	$778.61万	0.51%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	SPKSpark	$0.018344	$0.018607	$0.018155	$67.45万	$6,244.49万	-0.76%
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$650.70万	$20.30亿	2.87%
531	HIVEHive	$0.0489	$0.0491	$0.0471	$17.67万	$2,667.53万	2.52%