FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

-4.91% (-$0.02)

更新于 2026-10-30 11:45:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.428

24H 成交量

$27.10万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MVLLBMVLLB	$20.8	$26.39	$19.97	$182.14万	—	-18.69%
315	SCRScroll	$0.01927	$0.02189	$0.01835	$79.02万	$404.59万	-10.66%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
598	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.40万	$3,173.58万	-0.57%
340	EDENOpenEden	$0.04885	$0.05613	$0.0471	$73.69万	$2,175.90万	-8.78%
35	AVAXAvalanche	$8.458	$9.09	$8.00	$2,506.18万	$39.98亿	-1.45%
57	XLM恒星币	$0.1651	$0.174	$0.1577	$1,413.30万	$60.89亿	-1.43%
351	XTZTezos	$0.255	$0.2865	$0.2454	$70.74万	$3.13亿	-6.97%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.29万	—	-2.23%
33	EUREUR	$1.1311	$1.15	$1.11	$2,614.83万	—	1.35%
468	YGGYield Guild Games	$0.02224	$0.02513	$0.02203	$42.06万	$2,242.12万	-8.29%
101	BONKBonk	$0.00000285	$0.00000326	$0.00000263	$535.75万	$2.82亿	-5.63%
106	币安人生币安人生 (BinanceLife)	$0.5232	$0.5465	$0.4891	$524.74万	$5.37亿	-0.91%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
573	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.11万	$804.77万	0.32%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
287	SPKSpark	$0.016925	$0.018897	$0.016179	$91.90万	$6,383.21万	-6.20%
40	ONDOOndo	$0.3882	$0.4358	$0.3611	$2,326.67万	$20.96亿	-4.03%
542	HIVEHive	$0.0456	$0.0494	$0.0441	$29.13万	$2,705.32万	-3.80%