Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	MVLLBMVLLB	$25.74	$31.41	$23.12	$122.04万	—	-14.03%
317	SCRScroll	$0.02084	$0.02189	$0.02067	$53.80万	$409.23万	-0.10%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.95万	$3,084.54万	-3.26%
295	EDENOpenEden	$0.05361	$0.05735	$0.05257	$61.02万	$2,227.15万	-1.31%
35	AVAXAvalanche	$8.706	$9.16	$8.56	$1,582.95万	$39.96亿	-3.11%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$936.00万	$60.78亿	-1.87%
468	XTZTezos	$0.2741	$0.286	$0.273	$26.63万	$3.10亿	-1.97%
682	VSTBVSTB	$141.25	$149.24	$140.69	$3.70万	—	-4.22%
32	EUREUR	$1.1153	$1.12	$1.11	$1,710.77万	—	0.14%
455	YGGYield Guild Games	$0.02414	$0.02552	$0.02408	$28.26万	$2,258.11万	-2.82%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$300.85万	$2.78亿	-0.65%
173	币安人生币安人生 (BinanceLife)	$0.529	$0.5361	$0.5182	$137.20万	$5.29亿	0.44%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
434	KGSTKyrgyz Som Stablecoin	$0.011222	$0.011238	$0.011211	$30.48万	$781.03万	0.06%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	SPKSpark	$0.018054	$0.018945	$0.017975	$73.56万	$6,330.35万	-1.31%
50	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,161.57万	$20.53亿	-2.47%
577	HIVEHive	$0.0475	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.26%