PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-3.41% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0498

24H 成交量

$132.47万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MVLLBMVLLB	$29.92	$30.37	$26.63	$42.68万	—	12.23%
248	SCRScroll	$0.02092	$0.02168	$0.01998	$72.38万	$377.78万	4.71%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.31万	$3,091.59万	4.14%
169	EDENOpenEden	$0.05475	$0.05738	$0.05375	$127.31万	$2,492.12万	-3.13%
38	AVAXAvalanche	$9.02	$9.09	$8.69	$1,076.47万	$39.28亿	2.51%
46	XLM恒星币	$0.1718	$0.1729	$0.1665	$951.30万	$59.54亿	2.38%
538	XTZTezos	$0.2801	$0.2844	$0.2745	$16.92万	$3.09亿	1.16%
651	VSTBVSTB	$147.51	$147.60	$141.83	$7.00万	—	4.01%
51	EUREUR	$1.1142	$1.12	$1.11	$850.54万	—	-0.30%
596	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.35万	$2,191.79万	3.36%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.15万	$2.68亿	3.33%
174	币安人生币安人生 (BinanceLife)	$0.528	$0.5318	$0.5014	$123.37万	$5.10亿	4.43%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.65万	$778.61万	0.47%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
259	SPKSpark	$0.018337	$0.018607	$0.018155	$67.98万	$6,244.49万	-0.76%
62	ONDOOndo	$0.4192	$0.4232	$0.4032	$653.87万	$20.30亿	2.59%
531	HIVEHive	$0.0489	$0.0491	$0.0471	$17.67万	$2,667.53万	2.52%