Pendle

PENDLE · 美元计价

$2.001

≈ ￥13.2066

3.52% ($0.07)

更新于 2026-10-28 16:35:01

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.933

24H 成交量

$153.43万

流通市值

$3.45亿

24H 涨跌额

($0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MVLLBMVLLB	$30.11	$30.37	$26.31	$42.51万	—	14.05%
249	SCRScroll	$0.02087	$0.02168	$0.01993	$72.21万	$377.78万	4.40%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
170	EDENOpenEden	$0.05476	$0.05738	$0.05375	$127.03万	$2,492.12万	-3.23%
40	AVAXAvalanche	$9.04	$9.09	$8.69	$1,065.69万	$39.28亿	3.06%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$951.17万	$59.54亿	2.69%
539	XTZTezos	$0.2803	$0.2844	$0.2745	$16.86万	$3.09亿	1.08%
651	VSTBVSTB	$147.47	$147.60	$141.83	$6.97万	—	3.98%
51	EUREUR	$1.1143	$1.12	$1.11	$835.54万	—	-0.29%
595	YGGYield Guild Games	$0.02493	$0.02513	$0.02368	$12.37万	$2,191.79万	3.53%
126	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.93万	$2.68亿	3.69%
174	币安人生币安人生 (BinanceLife)	$0.5265	$0.5318	$0.5014	$120.78万	$5.10亿	4.03%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
673	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$4.55万	$778.61万	0.49%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
253	SPKSpark	$0.018333	$0.018607	$0.018155	$70.64万	$6,244.49万	-0.76%
63	ONDOOndo	$0.4206	$0.4232	$0.4032	$643.77万	$20.30亿	3.27%
535	HIVEHive	$0.0489	$0.0491	$0.0471	$17.27万	$2,667.53万	2.95%