OpenLedger

OPEN · 美元计价

$0.0942

≈ ￥0.62172

3.86% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0907

24H 成交量

$38.21万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MVLLBMVLLB	$29.99	$30.37	$26.48	$42.54万	—	13.26%
248	SCRScroll	$0.0209	$0.02168	$0.01998	$72.33万	$377.78万	4.50%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	4.14%
170	EDENOpenEden	$0.05485	$0.05738	$0.05375	$127.31万	$2,492.12万	-3.09%
39	AVAXAvalanche	$9.035	$9.09	$8.69	$1,076.37万	$39.28亿	2.83%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$952.36万	$59.54亿	2.63%
538	XTZTezos	$0.2802	$0.2844	$0.2745	$16.92万	$3.09亿	1.19%
651	VSTBVSTB	$147.51	$147.60	$141.83	$7.00万	—	4.01%
51	EUREUR	$1.114	$1.12	$1.11	$850.31万	—	-0.30%
596	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.35万	$2,191.79万	3.36%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.19万	$2.68亿	3.34%
174	币安人生币安人生 (BinanceLife)	$0.5277	$0.5318	$0.5014	$123.19万	$5.10亿	4.33%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
671	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.73万	$778.61万	0.46%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
254	SPKSpark	$0.018374	$0.018607	$0.018155	$70.93万	$6,244.49万	-0.63%
62	ONDOOndo	$0.4198	$0.4232	$0.4032	$651.19万	$20.30亿	2.92%
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.72万	$2,667.53万	3.15%