嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	MVLLBMVLLB	$20.35	$26.39	$19.97	$181.76万	—	-19.60%
299	SCRScroll	$0.01911	$0.02189	$0.01835	$82.83万	$404.59万	-9.26%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
596	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.53万	$3,173.58万	-1.71%
331	EDENOpenEden	$0.04833	$0.05613	$0.0471	$74.49万	$2,175.90万	-10.73%
35	AVAXAvalanche	$8.26	$9.09	$8.00	$2,552.93万	$39.98亿	-4.29%
58	XLM恒星币	$0.1616	$0.174	$0.1577	$1,416.11万	$60.89亿	-3.41%
349	XTZTezos	$0.2528	$0.2865	$0.2454	$69.92万	$3.13亿	-7.67%
684	VSTBVSTB	$137	$144.46	$137.00	$4.31万	—	-2.64%
34	EUREUR	$1.1306	$1.15	$1.11	$2,557.11万	—	1.25%
481	YGGYield Guild Games	$0.02248	$0.02513	$0.02203	$39.71万	$2,242.12万	-7.53%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$530.45万	$2.82亿	-8.55%
100	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$529.33万	$5.37亿	-1.15%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
278	SPKSpark	$0.016644	$0.018897	$0.016179	$93.46万	$6,383.21万	-8.16%
39	ONDOOndo	$0.3757	$0.4358	$0.3611	$2,295.93万	$20.96亿	-7.19%
537	HIVEHive	$0.0451	$0.0494	$0.0441	$29.39万	$2,705.32万	-5.65%