NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MVLLBMVLLB	$20.32	$25.18	$19.97	$172.64万	—	-19.30%
384	SCRScroll	$0.01959	$0.02148	$0.01835	$64.85万	$404.59万	-5.36%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
505	POWRPowerledger	$0.0517	$0.058	$0.049	$38.18万	$3,173.58万	-4.26%
335	EDENOpenEden	$0.05047	$0.05613	$0.0471	$76.95万	$2,175.90万	-4.83%
36	AVAXAvalanche	$8.469	$9.09	$8.00	$2,635.21万	$39.98亿	-3.12%
53	XLM恒星币	$0.1649	$0.174	$0.1577	$1,565.12万	$60.89亿	-2.37%
372	XTZTezos	$0.258	$0.2865	$0.2454	$67.96万	$3.13亿	-5.70%
684	VSTBVSTB	$137.37	$144.46	$137.00	$4.20万	—	-3.28%
30	EUREUR	$1.1333	$1.18	$1.11	$3,795.47万	—	1.71%
404	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.90万	$2,242.12万	-8.01%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$541.04万	$2.82亿	-5.88%
111	币安人生币安人生 (BinanceLife)	$0.5298	$0.5465	$0.4891	$470.92万	$5.37亿	-1.82%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.72万	$804.77万	-0.18%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
290	SPKSpark	$0.017123	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.25%
38	ONDOOndo	$0.3875	$0.4358	$0.3611	$2,532.63万	$20.96亿	-5.58%
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.97万	$2,705.32万	-2.31%