Mina Protocol

MINA · 美元计价

$0.0646

≈ ￥0.42636

2.38% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0661

24H 最低

$0.0626

今日开盘

$0.0631

24H 成交量

$44.66万

流通市值

$8,229.05万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MVLLBMVLLB	$30.51	$30.88	$27.51	$38.23万	—	7.17%
265	SCRScroll	$0.02111	$0.02168	$0.0206	$65.73万	$377.78万	1.59%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
636	POWRPowerledger	$0.0544	$0.0557	$0.0541	$8.61万	$3,091.59万	0.56%
158	EDENOpenEden	$0.05325	$0.05738	$0.0532	$141.11万	$2,492.12万	-6.33%
37	AVAXAvalanche	$8.909	$9.09	$8.74	$1,189.28万	$39.28亿	1.08%
53	XLM恒星币	$0.1701	$0.1729	$0.167	$828.52万	$59.54亿	1.19%
478	XTZTezos	$0.2779	$0.2844	$0.2766	$22.43万	$3.09亿	-0.50%
651	VSTBVSTB	$144.22	$149.24	$143.61	$6.99万	—	-0.83%
48	EUREUR	$1.1152	$1.12	$1.11	$880.63万	—	-0.10%
557	YGGYield Guild Games	$0.025	$0.0253	$0.02397	$14.83万	$2,191.79万	3.61%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$198.69万	$2.68亿	1.99%
161	币安人生币安人生 (BinanceLife)	$0.5242	$0.5318	$0.5071	$132.71万	$5.10亿	2.93%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011188	$5.68万	$778.61万	0.38%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
276	SPKSpark	$0.018184	$0.018607	$0.018093	$59.13万	$6,244.49万	-1.48%
47	ONDOOndo	$0.4169	$0.4247	$0.4097	$902.98万	$20.30亿	0.75%
568	HIVEHive	$0.0485	$0.0492	$0.048	$14.14万	$2,667.53万	0.83%