Treasure

MAGIC · 美元计价

$0.0832

≈ ￥0.54912

0.85% ($0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0825

24H 成交量

$52.12万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	MVLLBMVLLB	$26.23	$31.41	$23.12	$118.81万	—	-12.01%
345	SCRScroll	$0.02181	$0.02189	$0.02078	$46.90万	$409.23万	3.71%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.91万	$3,084.54万	-3.10%
294	EDENOpenEden	$0.05425	$0.05735	$0.05257	$61.87万	$2,227.15万	-0.44%
35	AVAXAvalanche	$8.783	$9.16	$8.56	$1,581.14万	$39.96亿	-2.63%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$888.50万	$60.78亿	-1.16%
470	XTZTezos	$0.2765	$0.286	$0.273	$26.55万	$3.10亿	-1.50%
683	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.61%
32	EUREUR	$1.1154	$1.12	$1.11	$1,711.71万	—	0.14%
458	YGGYield Guild Games	$0.02448	$0.02552	$0.02408	$27.70万	$2,258.11万	-1.57%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$303.27万	$2.78亿	0.97%
155	币安人生币安人生 (BinanceLife)	$0.5321	$0.5361	$0.5153	$156.28万	$5.29亿	2.88%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
445	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.86万	$781.03万	0.13%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
250	SPKSpark	$0.018236	$0.018945	$0.017975	$75.64万	$6,330.35万	-1.44%
48	ONDOOndo	$0.4126	$0.4305	$0.4022	$1,163.26万	$20.53亿	-1.20%
577	HIVEHive	$0.0481	$0.0493	$0.0472	$15.90万	$2,694.33万	-1.64%