Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-4.40% (-$0.16)

更新于 2026-10-30 12:45:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.64

24H 成交量

$23.82万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MVLLBMVLLB	$21.01	$26.39	$19.97	$181.65万	—	-18.82%
322	SCRScroll	$0.01926	$0.02189	$0.01835	$77.86万	$404.59万	-10.00%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.15万	$3,173.58万	0.75%
335	EDENOpenEden	$0.04954	$0.05613	$0.0471	$75.39万	$2,175.90万	-8.29%
36	AVAXAvalanche	$8.533	$9.09	$8.00	$2,517.47万	$39.98亿	-1.42%
55	XLM恒星币	$0.1657	$0.174	$0.1577	$1,494.39万	$60.89亿	-1.66%
365	XTZTezos	$0.2546	$0.2865	$0.2454	$67.17万	$3.13亿	-7.99%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.35%
33	EUREUR	$1.1311	$1.15	$1.11	$2,699.31万	—	1.38%
427	YGGYield Guild Games	$0.02199	$0.02513	$0.02144	$51.16万	$2,242.12万	-9.17%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.48万	$2.82亿	-6.21%
107	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$516.94万	$5.37亿	-2.54%
316	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$91.26万	$6,383.21万	-5.79%
38	ONDOOndo	$0.3917	$0.4358	$0.3611	$2,367.48万	$20.96亿	-3.97%
547	HIVEHive	$0.0461	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.56%