Kyber Network Crystal

KNC · 美元计价

$0.1232

≈ ￥0.81312

3.27% ($0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.1235

24H 最低

$0.118

今日开盘

$0.1193

24H 成交量

$28.49万

流通市值

$2,547.32万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MVLLBMVLLB	$18.27	$19.52	$16.87	$15.04万	—	-6.40%
491	SCRScroll	$0.02055	$0.02082	$0.01973	$21.35万	$385.04万	1.03%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	POWRPowerledger	$0.0567	$0.0613	$0.0523	$64.94万	$3,019.54万	7.39%
91	EDENOpenEden	$0.05782	$0.0612	$0.051	$274.04万	$2,114.00万	13.37%
28	AVAXAvalanche	$8.506	$8.66	$8.24	$1,594.41万	$37.02亿	2.40%
58	XLM恒星币	$0.1694	$0.1724	$0.166	$657.53万	$60.63亿	1.80%
493	XTZTezos	$0.2564	$0.2612	$0.2514	$21.14万	$2.82亿	0.27%
679	VSTBVSTB	$138.73	$139.89	$136.21	$2.80万	—	-0.21%
53	EUREUR	$1.1311	$1.15	$1.12	$741.84万	—	0.66%
545	YGGYield Guild Games	$0.0236	$0.0239	$0.02255	$16.32万	$2,047.05万	3.37%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$138.59万	$2.60亿	0.00%
132	币安人生币安人生 (BinanceLife)	$0.5259	$0.536	$0.5108	$154.92万	$5.25亿	1.51%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
687	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011305	$0.01124	$1.59万	$804.15万	0.03%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
84	SPKSpark	$0.018252	$0.0212	$0.01741	$326.53万	$5,982.13万	4.84%
20	ONDOOndo	$0.408	$0.4242	$0.3927	$1,917.81万	$19.44亿	3.32%
624	HIVEHive	$0.0471	$0.048	$0.0464	$8.69万	$2,588.96万	0.00%