KernelDAO

KERNEL · 美元计价

$0.0472

≈ ￥0.31152

1.51% ($0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0482

24H 最低

$0.0414

今日开盘

$0.0465

24H 成交量

$91.48万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MVLLBMVLLB	$20.22	$25.08	$19.97	$172.51万	—	-18.27%
388	SCRScroll	$0.01984	$0.02148	$0.01835	$64.79万	$404.59万	-3.46%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.25万	$3,173.58万	-3.35%
331	EDENOpenEden	$0.05022	$0.05613	$0.0471	$78.45万	$2,175.90万	-5.35%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,650.33万	$39.98亿	-2.78%
52	XLM恒星币	$0.1646	$0.174	$0.1577	$1,592.64万	$60.89亿	-2.55%
385	XTZTezos	$0.2583	$0.2865	$0.2454	$65.16万	$3.13亿	-5.87%
684	VSTBVSTB	$137.38	$144.46	$137.00	$4.24万	—	-3.27%
30	EUREUR	$1.1361	$1.18	$1.11	$3,857.64万	—	1.93%
407	YGGYield Guild Games	$0.02217	$0.02513	$0.02136	$60.64万	$2,242.12万	-7.82%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$539.40万	$2.82亿	-4.90%
111	币安人生币安人生 (BinanceLife)	$0.5326	$0.5465	$0.4891	$481.06万	$5.37亿	-1.30%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
634	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
291	SPKSpark	$0.017112	$0.018897	$0.016179	$93.22万	$6,383.21万	-5.31%
37	ONDOOndo	$0.389	$0.4358	$0.3611	$2,544.08万	$20.96亿	-5.08%
546	HIVEHive	$0.0468	$0.0494	$0.0441	$31.11万	$2,705.32万	-1.89%