Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

3.23% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0341

24H 成交量

$92.82万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MVLLBMVLLB	$29.79	$30.14	$25.87	$39.99万	—	13.01%
247	SCRScroll	$0.02105	$0.02168	$0.01988	$72.65万	$377.78万	4.99%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.13万	$3,091.59万	2.24%
165	EDENOpenEden	$0.05447	$0.05738	$0.05375	$125.61万	$2,492.12万	-3.51%
39	AVAXAvalanche	$9.016	$9.09	$8.66	$1,076.97万	$39.28亿	3.42%
45	XLM恒星币	$0.1716	$0.1729	$0.1665	$968.96万	$59.54亿	2.20%
532	XTZTezos	$0.2815	$0.2844	$0.2745	$17.72万	$3.09亿	1.44%
654	VSTBVSTB	$147.26	$147.60	$141.12	$6.59万	—	3.37%
51	EUREUR	$1.114	$1.12	$1.11	$845.68万	—	-0.41%
604	YGGYield Guild Games	$0.0249	$0.02513	$0.02368	$11.79万	$2,191.79万	3.53%
124	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.59万	$2.68亿	2.33%
205	币安人生币安人生 (BinanceLife)	$0.5173	$0.5226	$0.5014	$88.93万	$5.10亿	2.23%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
244	SPKSpark	$0.018468	$0.018607	$0.018155	$73.32万	$6,244.49万	-0.28%
62	ONDOOndo	$0.4181	$0.4232	$0.4032	$664.30万	$20.30亿	2.55%
570	HIVEHive	$0.0488	$0.0491	$0.0471	$15.03万	$2,667.53万	2.52%