io.net

IO · 美元计价

$0.1542

≈ ￥1.0177

7.91% ($0.01)

更新于 2026-10-28 17:15:03

24H 最高

$0.1546

24H 最低

$0.1413

今日开盘

$0.1429

24H 成交量

$164.46万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MVLLBMVLLB	$29.92	$30.37	$26.73	$42.63万	—	11.73%
244	SCRScroll	$0.02091	$0.02168	$0.01999	$74.04万	$377.78万	4.24%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
621	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.51万	$3,091.59万	3.95%
169	EDENOpenEden	$0.05488	$0.05738	$0.05375	$127.65万	$2,492.12万	-2.80%
38	AVAXAvalanche	$9.035	$9.09	$8.69	$1,079.23万	$39.28亿	3.08%
47	XLM恒星币	$0.1719	$0.1729	$0.1665	$945.03万	$59.54亿	2.57%
537	XTZTezos	$0.2803	$0.2844	$0.2745	$16.97万	$3.09亿	1.52%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
48	EUREUR	$1.1141	$1.12	$1.11	$938.95万	—	-0.23%
590	YGGYield Guild Games	$0.02502	$0.02513	$0.02368	$13.43万	$2,191.79万	4.25%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$195.77万	$2.68亿	4.36%
174	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.5014	$122.33万	$5.10亿	4.97%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
659	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.91万	$778.61万	0.61%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	SPKSpark	$0.018371	$0.018607	$0.018155	$66.55万	$6,244.49万	-0.25%
62	ONDOOndo	$0.4202	$0.4232	$0.4032	$648.21万	$20.30亿	3.19%
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.67万	$2,667.53万	3.15%