Internet Computer

ICP · 美元计价

$2.601

≈ ￥17.1666

0.43% ($0.01)

更新于 2026-10-28 19:10:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.59

24H 成交量

$415.34万

流通市值

$14.43亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MVLLBMVLLB	$30.06	$30.37	$27.22	$41.25万	—	8.05%
256	SCRScroll	$0.02103	$0.02168	$0.02037	$68.65万	$377.78万	1.45%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.49万	$3,091.59万	1.29%
165	EDENOpenEden	$0.05439	$0.05738	$0.05375	$129.95万	$2,492.12万	-3.82%
37	AVAXAvalanche	$8.982	$9.09	$8.74	$1,126.06万	$39.28亿	1.92%
48	XLM恒星币	$0.1714	$0.1729	$0.1668	$884.73万	$59.54亿	1.60%
536	XTZTezos	$0.2803	$0.2844	$0.2765	$16.45万	$3.09亿	1.19%
644	VSTBVSTB	$148.79	$148.79	$143.31	$7.74万	—	3.15%
45	EUREUR	$1.1144	$1.12	$1.11	$922.80万	—	-0.23%
578	YGGYield Guild Games	$0.02487	$0.02513	$0.02388	$13.55万	$2,191.79万	3.45%
124	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$199.15万	$2.68亿	2.99%
172	币安人生币安人生 (BinanceLife)	$0.5265	$0.5318	$0.5053	$124.02万	$5.10亿	3.70%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
658	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.011164	$5.76万	$778.61万	0.49%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	SPKSpark	$0.018322	$0.018607	$0.01823	$61.89万	$6,244.49万	-0.03%
62	ONDOOndo	$0.4195	$0.4232	$0.4067	$623.99万	$20.30亿	2.12%
545	HIVEHive	$0.0489	$0.0492	$0.0477	$15.80万	$2,667.53万	1.66%