HIMSB

HIMSB · 美元计价

$28.69

≈ ￥189.354

-1.81% (-$0.53)

更新于 2026-10-30 09:40:02

24H 最高

$30.13

24H 最低

$28.68

今日开盘

$29.22

24H 成交量

$18.03万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	MVLLBMVLLB	$20.17	$26.39	$19.97	$183.64万	—	-21.67%
298	SCRScroll	$0.0189	$0.02189	$0.01835	$82.84万	$404.59万	-12.09%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	POWRPowerledger	$0.0519	$0.058	$0.0505	$21.16万	$3,173.58万	-2.99%
334	EDENOpenEden	$0.04817	$0.05613	$0.0471	$73.96万	$2,175.90万	-12.43%
32	AVAXAvalanche	$8.227	$9.09	$8.00	$2,725.66万	$39.98亿	-7.10%
55	XLM恒星币	$0.1619	$0.174	$0.1577	$1,448.48万	$60.89亿	-4.93%
357	XTZTezos	$0.2534	$0.2865	$0.2454	$67.42万	$3.13亿	-8.82%
684	VSTBVSTB	$137	$144.46	$137.00	$4.36万	—	-3.24%
36	EUREUR	$1.1309	$1.15	$1.11	$2,498.97万	—	1.35%
477	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$40.04万	$2,242.12万	-8.11%
98	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$545.42万	$2.82亿	-11.78%
101	币安人生币安人生 (BinanceLife)	$0.5068	$0.5465	$0.4891	$524.67万	$5.37亿	-3.89%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.76万	$804.77万	0.12%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
274	SPKSpark	$0.016658	$0.018897	$0.016179	$96.41万	$6,383.21万	-9.47%
39	ONDOOndo	$0.3754	$0.4358	$0.3611	$2,283.67万	$20.96亿	-9.37%
535	HIVEHive	$0.0451	$0.0494	$0.0441	$29.41万	$2,705.32万	-6.63%