Gunz

GUN · 美元计价

$0.001918

≈ ￥0.012659

-7.57% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002075

24H 成交量

$100.56万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MVLLBMVLLB	$20.4	$25.27	$19.97	$174.97万	—	-17.84%
360	SCRScroll	$0.01956	$0.02148	$0.01835	$71.07万	$404.59万	-5.19%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
506	POWRPowerledger	$0.0514	$0.058	$0.049	$37.63万	$3,173.58万	-3.38%
334	EDENOpenEden	$0.05085	$0.05613	$0.0471	$77.62万	$2,175.90万	-3.58%
36	AVAXAvalanche	$8.467	$9.09	$8.00	$2,620.43万	$39.98亿	-2.53%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,548.21万	$60.89亿	-1.55%
374	XTZTezos	$0.2579	$0.2865	$0.2454	$67.64万	$3.13亿	-5.50%
684	VSTBVSTB	$137.45	$144.46	$137.00	$4.19万	—	-3.23%
31	EUREUR	$1.1612	$1.18	$1.11	$3,599.92万	—	4.17%
403	YGGYield Guild Games	$0.02197	$0.02513	$0.02136	$60.61万	$2,242.12万	-8.34%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$542.73万	$2.82亿	-4.62%
110	币安人生币安人生 (BinanceLife)	$0.5245	$0.5465	$0.4891	$468.33万	$5.37亿	-2.51%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
286	SPKSpark	$0.017111	$0.018897	$0.016179	$94.55万	$6,383.21万	-4.99%
38	ONDOOndo	$0.3895	$0.4358	$0.3611	$2,518.89万	$20.96亿	-4.28%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$31.05万	$2,705.32万	-1.90%