Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MVLLBMVLLB	$29.92	$30.88	$27.54	$38.82万	—	8.37%
265	SCRScroll	$0.02099	$0.02168	$0.0206	$65.26万	$377.78万	1.84%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
637	POWRPowerledger	$0.0541	$0.0557	$0.054	$8.98万	$3,091.59万	-0.19%
156	EDENOpenEden	$0.05284	$0.05738	$0.05264	$143.72万	$2,492.12万	-6.51%
38	AVAXAvalanche	$8.82	$9.09	$8.79	$1,208.13万	$39.28亿	0.34%
54	XLM恒星币	$0.1692	$0.1729	$0.1675	$814.75万	$59.54亿	0.96%
477	XTZTezos	$0.2753	$0.2844	$0.2749	$22.96万	$3.09亿	-1.75%
652	VSTBVSTB	$143.52	$149.24	$142.93	$6.79万	—	-0.35%
49	EUREUR	$1.1143	$1.12	$1.11	$881.06万	—	-0.22%
556	YGGYield Guild Games	$0.02485	$0.0253	$0.02415	$15.19万	$2,191.79万	2.90%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000299	$205.20万	$2.68亿	1.33%
160	币安人生币安人生 (BinanceLife)	$0.5235	$0.5318	$0.5071	$135.33万	$5.10亿	2.97%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.73万	$778.61万	0.32%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
277	SPKSpark	$0.018083	$0.018607	$0.018006	$59.45万	$6,244.49万	-1.23%
47	ONDOOndo	$0.4134	$0.4247	$0.4121	$928.34万	$20.30亿	-0.12%
572	HIVEHive	$0.0482	$0.0492	$0.0481	$13.98万	$2,667.53万	0.00%