FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MVLLBMVLLB	$30.31	$30.88	$28.52	$28.05万	—	5.83%
331	SCRScroll	$0.02084	$0.0216	$0.02073	$45.24万	$399.51万	0.53%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
635	POWRPowerledger	$0.0538	$0.0557	$0.0538	$8.49万	$3,075.49万	-1.47%
138	EDENOpenEden	$0.05396	$0.05677	$0.05257	$160.50万	$2,336.37万	-4.77%
34	AVAXAvalanche	$8.825	$9.09	$8.79	$1,219.35万	$39.42亿	-0.06%
52	XLM恒星币	$0.1698	$0.1729	$0.1687	$796.09万	$59.99亿	0.53%
466	XTZTezos	$0.275	$0.2844	$0.2748	$23.44万	$3.04亿	-1.79%
650	VSTBVSTB	$144.07	$149.24	$142.88	$6.47万	—	-0.78%
48	EUREUR	$1.1157	$1.12	$1.11	$898.25万	—	0.00%
551	YGGYield Guild Games	$0.02523	$0.0253	$0.02421	$14.70万	$2,237.26万	3.70%
120	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$198.61万	$2.70亿	-0.33%
161	币安人生币安人生 (BinanceLife)	$0.5251	$0.5318	$0.5084	$131.38万	$5.24亿	3.27%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.35万	$782.81万	0.24%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
252	SPKSpark	$0.018338	$0.018607	$0.018006	$68.49万	$6,221.86万	-0.15%
47	ONDOOndo	$0.4137	$0.4247	$0.4116	$914.36万	$20.38亿	-0.22%
583	HIVEHive	$0.0482	$0.0492	$0.0481	$12.03万	$2,660.16万	-0.41%