iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.12

≈ ￥1017.19

-4.65% (-$7.51)

更新于 2026-10-30 18:55:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.63

24H 成交量

$208.62万

流通市值

$1,097.54万

24H 涨跌额

(-$7.51)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MVLLBMVLLB	$19.96	$24.47	$19.88	$166.62万	—	-16.76%
389	SCRScroll	$0.0198	$0.02148	$0.01835	$64.36万	$404.59万	-4.35%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	POWRPowerledger	$0.0533	$0.058	$0.049	$38.63万	$3,173.58万	-2.38%
335	EDENOpenEden	$0.05097	$0.05613	$0.0471	$77.43万	$2,175.90万	-4.98%
36	AVAXAvalanche	$8.591	$9.09	$8.00	$2,661.51万	$39.98亿	-2.55%
52	XLM恒星币	$0.1657	$0.174	$0.1577	$1,600.47万	$60.89亿	-2.64%
387	XTZTezos	$0.2602	$0.2865	$0.2454	$64.60万	$3.13亿	-6.30%
684	VSTBVSTB	$137.14	$144.46	$137.00	$4.26万	—	-3.72%
30	EUREUR	$1.1394	$1.18	$1.11	$4,022.38万	—	2.09%
409	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$59.96万	$2,242.12万	-7.56%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$541.47万	$2.82亿	-3.90%
109	币安人生币安人生 (BinanceLife)	$0.5371	$0.5465	$0.4891	$488.31万	$5.37亿	-0.20%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.76万	$804.77万	-0.23%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
293	SPKSpark	$0.017264	$0.018897	$0.016179	$91.76万	$6,383.21万	-5.83%
39	ONDOOndo	$0.3915	$0.4358	$0.3611	$2,519.00万	$20.96亿	-5.23%
551	HIVEHive	$0.047	$0.0494	$0.0441	$30.58万	$2,705.32万	-2.08%