以太经典

ETC · 美元计价

$7.67

≈ ￥50.622

1.19% ($0.09)

更新于 2026-10-29 05:20:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.58

24H 成交量

$230.96万

流通市值

$11.99亿

24H 涨跌额

($0.09)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MVLLBMVLLB	$25.18	$31.41	$23.12	$93.46万	—	-12.30%
370	SCRScroll	$0.02127	$0.0216	$0.02078	$39.59万	$399.51万	0.81%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
151	EDENOpenEden	$0.05618	$0.05735	$0.05257	$155.16万	$2,336.37万	1.26%
36	AVAXAvalanche	$9.05	$9.16	$8.79	$1,513.57万	$39.42亿	1.97%
53	XLM恒星币	$0.1741	$0.1752	$0.1687	$886.95万	$59.99亿	2.41%
470	XTZTezos	$0.2847	$0.286	$0.2748	$24.75万	$3.04亿	1.72%
663	VSTBVSTB	$142.46	$149.24	$141.74	$6.38万	—	-2.89%
38	EUREUR	$1.1163	$1.12	$1.11	$1,448.04万	—	0.14%
484	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$23.21万	$2,237.26万	3.66%
106	BONKBonk	$0.00000321	$0.00000325	$0.00000302	$252.28万	$2.70亿	5.25%
167	币安人生币安人生 (BinanceLife)	$0.5252	$0.5318	$0.51	$140.34万	$5.24亿	2.90%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
659	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.54万	$782.81万	0.14%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
247	SPKSpark	$0.018689	$0.018945	$0.018006	$73.27万	$6,221.86万	1.37%
49	ONDOOndo	$0.4249	$0.4305	$0.4116	$1,088.99万	$20.38亿	2.12%
577	HIVEHive	$0.049	$0.0492	$0.0481	$14.90万	$2,660.16万	0.62%