DIA

DIA · 美元计价

$0.1361

≈ ￥0.89826

-3.27% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1407

24H 成交量

$10.83万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MVLLBMVLLB	$23.43	$31.41	$23.12	$147.90万	—	-21.98%
297	SCRScroll	$0.0207	$0.02189	$0.02041	$57.91万	$409.23万	-1.57%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.02万	$3,084.54万	-0.91%
280	EDENOpenEden	$0.05345	$0.05735	$0.05257	$65.17万	$2,227.15万	-1.73%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,514.40万	$39.96亿	-2.05%
53	XLM恒星币	$0.1702	$0.1752	$0.1669	$911.69万	$60.78亿	-0.70%
423	XTZTezos	$0.2771	$0.286	$0.272	$33.12万	$3.10亿	-0.86%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
33	EUREUR	$1.1162	$1.12	$1.11	$1,606.99万	—	0.16%
445	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.83万	$2,258.11万	-2.85%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.10万	$2.78亿	-0.97%
140	币安人生币安人生 (BinanceLife)	$0.5373	$0.5454	$0.5182	$186.55万	$5.29亿	2.05%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.13%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
256	SPKSpark	$0.018274	$0.018945	$0.01787	$72.90万	$6,330.35万	-0.15%
44	ONDOOndo	$0.4136	$0.4305	$0.4022	$1,192.63万	$20.53亿	-1.38%
585	HIVEHive	$0.0479	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.84%