Cartesi

CTSI · 美元计价

$0.02826

≈ ￥0.186516

3.03% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.02831

24H 最低

$0.02709

今日开盘

$0.02743

24H 成交量

$8.05万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MVLLBMVLLB	$30.26	$30.37	$26.31	$40.98万	—	14.41%
249	SCRScroll	$0.02092	$0.02168	$0.01993	$72.31万	$377.78万	4.86%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.35万	$3,091.59万	4.14%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.45万	$2,492.12万	-3.89%
40	AVAXAvalanche	$9.016	$9.09	$8.69	$1,041.56万	$39.28亿	2.52%
46	XLM恒星币	$0.1716	$0.1729	$0.1665	$946.91万	$59.54亿	2.14%
538	XTZTezos	$0.2801	$0.2844	$0.2745	$17.10万	$3.09亿	1.01%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
50	EUREUR	$1.1141	$1.12	$1.11	$851.35万	—	-0.33%
595	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.34万	$2,191.79万	3.74%
127	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$192.55万	$2.68亿	2.67%
174	币安人生币安人生 (BinanceLife)	$0.5276	$0.5318	$0.5014	$120.09万	$5.10亿	4.02%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
675	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011237	$0.011139	$4.17万	$778.61万	0.47%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
254	SPKSpark	$0.018298	$0.018607	$0.018155	$70.63万	$6,244.49万	-1.34%
64	ONDOOndo	$0.418	$0.4232	$0.4032	$630.89万	$20.30亿	2.10%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%