COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MVLLBMVLLB	$30.06	$30.37	$27.22	$41.25万	—	8.60%
257	SCRScroll	$0.02126	$0.02168	$0.02037	$68.11万	$377.78万	1.24%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.10%
165	EDENOpenEden	$0.05448	$0.05738	$0.05375	$129.96万	$2,492.12万	-3.44%
37	AVAXAvalanche	$8.974	$9.09	$8.74	$1,127.20万	$39.28亿	2.08%
48	XLM恒星币	$0.1715	$0.1729	$0.1668	$884.17万	$59.54亿	1.78%
535	XTZTezos	$0.2795	$0.2844	$0.2765	$16.53万	$3.09亿	1.09%
645	VSTBVSTB	$148.84	$148.84	$143.31	$7.75万	—	3.19%
46	EUREUR	$1.1146	$1.12	$1.11	$919.94万	—	-0.19%
577	YGGYield Guild Games	$0.02487	$0.02513	$0.02388	$13.54万	$2,191.79万	3.67%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.87万	$2.68亿	3.68%
173	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5053	$123.70万	$5.10亿	3.71%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
658	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.011164	$5.81万	$778.61万	0.59%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	SPKSpark	$0.018299	$0.018607	$0.01823	$61.87万	$6,244.49万	-0.10%
62	ONDOOndo	$0.4192	$0.4232	$0.4067	$627.26万	$20.30亿	2.37%
558	HIVEHive	$0.0489	$0.0492	$0.0477	$14.68万	$2,667.53万	2.09%