CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MVLLBMVLLB	$30	$30.14	$25.94	$41.07万	—	15.39%
252	SCRScroll	$0.02086	$0.02168	$0.0199	$71.81万	$377.78万	3.37%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
167	EDENOpenEden	$0.05421	$0.05738	$0.05375	$127.10万	$2,492.12万	-3.85%
41	AVAXAvalanche	$8.981	$9.09	$8.69	$1,046.22万	$39.28亿	2.41%
46	XLM恒星币	$0.1713	$0.1729	$0.1665	$948.17万	$59.54亿	2.09%
537	XTZTezos	$0.2795	$0.2844	$0.2745	$17.33万	$3.09亿	0.87%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.41万	—	4.50%
49	EUREUR	$1.1137	$1.12	$1.11	$853.75万	—	-0.33%
604	YGGYield Guild Games	$0.02487	$0.02513	$0.02368	$11.78万	$2,191.79万	3.37%
123	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$197.64万	$2.68亿	2.00%
172	币安人生币安人生 (BinanceLife)	$0.526	$0.5318	$0.5014	$117.93万	$5.10亿	3.89%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
681	KGSTKyrgyz Som Stablecoin	$0.011212	$0.011222	$0.011139	$3.39万	$778.61万	0.08%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	SPKSpark	$0.018284	$0.018607	$0.018155	$75.05万	$6,244.49万	-1.19%
61	ONDOOndo	$0.4166	$0.4232	$0.4032	$673.61万	$20.30亿	2.11%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.67万	$2,667.53万	2.10%