Chainbase

C · 美元计价

$0.079

≈ ￥0.5214

-1.50% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0802

24H 成交量

$14.21万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	MVLLBMVLLB	$30.35	$30.88	$28.52	$32.64万	—	5.38%
320	SCRScroll	$0.02099	$0.0216	$0.02069	$47.45万	$399.51万	-0.29%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.92%
150	EDENOpenEden	$0.05354	$0.05738	$0.05257	$148.23万	$2,336.37万	-6.22%
37	AVAXAvalanche	$8.871	$9.09	$8.79	$1,207.75万	$39.42亿	0.22%
51	XLM恒星币	$0.1705	$0.1729	$0.1687	$816.27万	$59.99亿	0.65%
469	XTZTezos	$0.2761	$0.2844	$0.2748	$23.15万	$3.04亿	-1.88%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.60万	—	-1.25%
48	EUREUR	$1.1157	$1.12	$1.11	$897.15万	—	0.01%
566	YGGYield Guild Games	$0.02488	$0.0253	$0.02421	$14.02万	$2,237.26万	1.72%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.21万	$2.70亿	0.00%
160	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5083	$133.78万	$5.24亿	2.94%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
651	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.32万	$782.81万	0.32%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
249	SPKSpark	$0.018416	$0.018607	$0.018006	$69.23万	$6,221.86万	-0.21%
47	ONDOOndo	$0.4165	$0.4247	$0.4116	$918.68万	$20.38亿	-0.26%
587	HIVEHive	$0.0485	$0.0492	$0.0481	$11.87万	$2,660.16万	-0.21%