Berachain

BERA · 美元计价

$0.1525

≈ ￥1.0065

1.40% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1504

24H 成交量

$43.52万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MVLLBMVLLB	$25.99	$31.41	$23.12	$109.49万	—	-9.88%
378	SCRScroll	$0.02131	$0.0216	$0.02078	$38.50万	$399.51万	1.48%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.72万	$3,075.49万	-1.45%
162	EDENOpenEden	$0.05522	$0.05735	$0.05257	$146.26万	$2,336.37万	-0.22%
38	AVAXAvalanche	$8.995	$9.16	$8.79	$1,430.74万	$39.42亿	0.60%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$887.88万	$59.99亿	1.47%
470	XTZTezos	$0.2827	$0.286	$0.2748	$24.58万	$3.04亿	0.53%
663	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
37	EUREUR	$1.1164	$1.12	$1.11	$1,496.92万	—	0.14%
468	YGGYield Guild Games	$0.02492	$0.02552	$0.0243	$24.81万	$2,237.26万	2.22%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.64万	$2.70亿	3.26%
168	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.51	$141.74万	$5.24亿	2.66%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
575	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$15.04万	$782.81万	0.12%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
249	SPKSpark	$0.018575	$0.018945	$0.018006	$73.90万	$6,221.86万	0.38%
47	ONDOOndo	$0.4213	$0.4305	$0.4116	$1,077.79万	$20.38亿	0.17%
581	HIVEHive	$0.0488	$0.0492	$0.0481	$14.50万	$2,660.16万	0.00%