FC Barcelona Fan Token

BAR · 美元计价

$0.251

≈ ￥1.6566

1.62% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.247

24H 成交量

$14.41万

流通市值

$718.52万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MVLLBMVLLB	$29.98	$30.37	$26.79	$43.96万	—	11.24%
247	SCRScroll	$0.02084	$0.02168	$0.01999	$73.40万	$377.78万	3.42%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	POWRPowerledger	$0.0551	$0.0557	$0.0532	$10.51万	$3,091.59万	2.99%
167	EDENOpenEden	$0.05471	$0.05738	$0.05375	$129.11万	$2,492.12万	-2.48%
38	AVAXAvalanche	$9.051	$9.09	$8.69	$1,089.87万	$39.28亿	3.78%
47	XLM恒星币	$0.1723	$0.1729	$0.1665	$924.88万	$59.54亿	2.99%
539	XTZTezos	$0.2809	$0.2844	$0.2745	$16.44万	$3.09亿	1.89%
647	VSTBVSTB	$147.37	$147.85	$142.58	$7.61万	—	3.14%
48	EUREUR	$1.1141	$1.12	$1.11	$914.36万	—	-0.17%
579	YGGYield Guild Games	$0.02504	$0.02513	$0.02368	$13.82万	$2,191.79万	5.08%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$194.75万	$2.68亿	4.71%
174	币安人生币安人生 (BinanceLife)	$0.5236	$0.5318	$0.5014	$124.66万	$5.10亿	3.62%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$6.00万	$778.61万	0.57%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
263	SPKSpark	$0.018349	$0.018607	$0.018155	$64.78万	$6,244.49万	0.49%
62	ONDOOndo	$0.422	$0.4232	$0.4032	$640.77万	$20.30亿	4.35%
535	HIVEHive	$0.0491	$0.0492	$0.0471	$16.76万	$2,667.53万	4.03%