阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MVLLBMVLLB	$29.96	$30.14	$25.87	$41.20万	—	14.57%
249	SCRScroll	$0.02095	$0.02168	$0.01988	$71.86万	$377.78万	5.17%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	POWRPowerledger	$0.0551	$0.0557	$0.0531	$9.96万	$3,091.59万	2.99%
166	EDENOpenEden	$0.05445	$0.05738	$0.05375	$126.86万	$2,492.12万	-3.41%
41	AVAXAvalanche	$8.994	$9.09	$8.69	$1,039.50万	$39.28亿	2.54%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$948.43万	$59.54亿	2.02%
535	XTZTezos	$0.2803	$0.2844	$0.2745	$17.55万	$3.09亿	1.26%
653	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
50	EUREUR	$1.1138	$1.12	$1.11	$842.57万	—	-0.43%
607	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.70万	$2,191.79万	3.24%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.80万	$2.68亿	1.66%
172	币安人生币安人生 (BinanceLife)	$0.5313	$0.5318	$0.5014	$114.44万	$5.10亿	4.86%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
255	SPKSpark	$0.018455	$0.018607	$0.018155	$70.29万	$6,244.49万	-0.12%
61	ONDOOndo	$0.4172	$0.4232	$0.4032	$669.62万	$20.30亿	2.31%
541	HIVEHive	$0.0487	$0.0491	$0.0471	$16.71万	$2,667.53万	2.31%