Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

0.75% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$21.41万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MVLLBMVLLB	$29.86	$30.37	$26.79	$44.23万	—	10.63%
246	SCRScroll	$0.02091	$0.02168	$0.01999	$73.67万	$377.78万	3.82%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.66万	$3,091.59万	4.13%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.73万	$2,492.12万	-2.91%
38	AVAXAvalanche	$9.024	$9.09	$8.69	$1,080.29万	$39.28亿	2.89%
45	XLM恒星币	$0.1718	$0.1729	$0.1665	$943.58万	$59.54亿	2.45%
539	XTZTezos	$0.2806	$0.2844	$0.2745	$16.97万	$3.09亿	1.56%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
46	EUREUR	$1.114	$1.12	$1.11	$942.51万	—	-0.16%
590	YGGYield Guild Games	$0.02505	$0.02513	$0.02368	$13.36万	$2,191.79万	4.51%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$195.07万	$2.68亿	3.68%
174	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5014	$122.41万	$5.10亿	4.41%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$5.99万	$778.61万	0.43%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	SPKSpark	$0.018374	$0.018607	$0.018155	$65.95万	$6,244.49万	-0.01%
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$649.05万	$20.30亿	3.15%
529	HIVEHive	$0.0491	$0.0491	$0.0471	$17.68万	$2,667.53万	3.15%