APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:45:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MVLLBMVLLB	$25.42	$31.41	$23.12	$111.90万	—	-14.21%
357	SCRScroll	$0.02125	$0.0217	$0.02078	$43.22万	$409.23万	0.43%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
582	POWRPowerledger	$0.0526	$0.0557	$0.0525	$15.07万	$3,084.54万	-4.36%
180	EDENOpenEden	$0.05364	$0.05735	$0.05257	$125.90万	$2,227.15万	-2.42%
35	AVAXAvalanche	$8.609	$9.16	$8.58	$1,603.40万	$39.96亿	-4.63%
55	XLM恒星币	$0.1673	$0.1752	$0.1669	$908.16万	$60.78亿	-2.51%
499	XTZTezos	$0.2737	$0.286	$0.273	$22.14万	$3.10亿	-3.29%
669	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
33	EUREUR	$1.1164	$1.12	$1.11	$1,707.06万	—	0.16%
466	YGGYield Guild Games	$0.02422	$0.02552	$0.02418	$26.51万	$2,258.11万	-2.06%
107	BONKBonk	$0.00000304	$0.00000325	$0.00000302	$290.32万	$2.78亿	-1.62%
173	币安人生币安人生 (BinanceLife)	$0.5227	$0.5318	$0.5135	$136.05万	$5.29亿	1.79%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
453	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$27.95万	$781.03万	0.12%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	SPKSpark	$0.01802	$0.018945	$0.018003	$77.30万	$6,330.35万	-2.76%
50	ONDOOndo	$0.4036	$0.4305	$0.4022	$1,119.68万	$20.53亿	-3.95%
586	HIVEHive	$0.0476	$0.0493	$0.0476	$14.61万	$2,694.33万	-2.66%