实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0588
51.16%
-
LSK应用链
$0.2012
21.28%
-
HYPEHyperliquid
$94.21
16.24%
-
GNSGNS
$0.425
11.26%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
PEPEPepe
$0.00000527
7.99%
-
NEWTNewton Protocol
$0.04672
6.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.35
-27.86%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-1.25%
-
BNB币安币
市值$985.64亿
-1.10%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.44%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.69%
-
TRX波场
市值$314.71亿
0.42%
-
ZEC大零币
市值$230.77亿
2.06%
-
HYPEHyperliquid
市值$224.92亿
16.24%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
CELOCelo
|
$0.07806 | $0.08348 | $0.07731 | $1,245.21万 | $5,018.51万 | -3.84% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 682 |
MDBBMDBB
|
$379.3 | $397.77 | $373.49 | $3.95万 | — | -3.18% |
| 136 |
SHELLMyShell
|
$0.02396 | $0.0285 | $0.02379 | $208.55万 | $675.82万 | -8.55% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 339 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $48.54万 | $7,215.48万 | -1.69% |
| 517 |
TURBOTurbo
|
$0.000815 | $0.000849 | $0.000798 | $22.48万 | $5,784.44万 | -1.93% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 171 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $138.50万 | $3,880.51万 | -6.23% |
| 576 |
SECZBSECZB
|
$8.38 | $8.73 | $7.92 | $16.96万 | — | 5.01% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 614 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.71% |
| 662 |
QNTBQNTB
|
$37.22 | $38.83 | $37.06 | $7.54万 | — | -0.69% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 179 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $127.92万 | $1.31亿 | -3.69% |
| 689 |
ZMBZMB
|
$97.6 | $100.31 | $95.79 | $3.16万 | — | -1.92% |
| 494 |
NXPCNexpace
|
$0.1756 | $0.1781 | $0.1685 | $25.23万 | $5,523.99万 | 1.04% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $31.63万 | $358.09万 | -0.80% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $59.20 | $70.91万 | $270.31万 | -3.46% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 578 |
SFPSafePal
|
$0.2288 | $0.2395 | $0.2259 | $16.84万 | $1.17亿 | -2.80% |
| 362 |
BREVBrevis
|
$0.0834 | $0.0851 | $0.0789 | $44.45万 | $2,097.08万 | -0.24% |
| 130 |
FLOKIFLOKI
|
$0.00002394 | $0.00002515 | $0.00002312 | $224.64万 | $2.35亿 | 0.25% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.38 | $54.44 | $51.28 | $189.73万 | $2,120.24万 | -4.89% |
| 615 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.03万 | $2,575.08万 | -1.29% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.94 | $581.36 | $553.36 | $372.59万 | $1,163.15万 | -2.44% |
| 416 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1169 | $35.71万 | $8,765.39万 | -2.64% |
| 666 |
RDDTBRDDTB
|
$130.01 | $135.89 | $127.40 | $7.22万 | — | -4.33% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9296 | $0.965 | $0.8988 | $4,258.12万 | $39.26亿 | -1.32% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.01% |
| 299 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $57.75万 | $868.03万 | -2.38% |
| 59 |
APTAptos
|
$0.6694 | $0.73 | $0.6491 | $785.14万 | $6.21亿 | -4.17% |
| 545 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
XPLPlasma
|
$0.07629 | $0.0794 | $0.07377 | $641.28万 | $3.77亿 | -3.48% |
| 469 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $28.38万 | $6,249.11万 | -2.28% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 690 |
BRKBBBRKBB
|
$543.21 | $548.89 | $540.97 | $2.75万 | — | 0.41% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial - 数字货币市值
比特币 - 币种排行
First Digital - 币种排行
EUR - 加密货币行情
NFP - BTC行情
Caldera - BTC行情
达世币 - 数字货币市值
Internet - 加密货币行情
Sui - 币种排行
MarsCoin - 比特币行情
Sui - BTC行情
RWUSD - BTC行情
Bubblemaps - BTC行情
Solana - 数字货币市值
Pump.fun - BTC行情
Artificial - 比特币行情
Worldcoin - BTC行情
牛来 - 币种排行
EUR - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
Bittensor - BTC行情
NEAR Protocol - 比特币
Initia - 数字货币市值
以太坊 - 以太坊ETH价格
Starknet - 比特币行情
Pyth Network - 以太坊ETH价格
Ripple USD - 比特币行情
大零币 - 加密货币行情
Avalanche - 币种排行
Aave - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 比特币行情